Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.225 | 193.22 | 193.23 | 0.975 | 0.51 % | 33,097,817 | 13:16:49 |
| AMD | Advanced Micro Devices | 162.32 | 162.29 | 162.31 | -4.58 | -2.74 % | 47,797,912 | 13:16:41 |
| AMZN | Amazon.com | 177.11 | 177.11 | 177.12 | 0.67 | 0.38 % | 20,792,702 | 13:16:40 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -3.81 | -1.59 % | 1,640,222 | 13:16:41 |
| BA | Boeing | 182.225 | 0.00 | 0.00 | 4.62 | 2.60 % | 5,963,659 | 13:16:40 |
| BABA | Alibaba | 77.8503 | 0.00 | 0.00 | -0.4897 | -0.63 % | 9,821,756 | 13:16:40 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.35 | -0.88 % | 20,309,653 | 13:16:40 |
| COIN | Coinbase Global | 229.53 | 229.43 | 229.69 | 3.61 | 1.60 % | 5,685,316 | 13:16:38 |
| CRM | Salesforce | 232.1675 | 0.00 | 0.00 | -2.27 | -0.97 % | 14,765,653 | 13:16:38 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -1.00 | -0.96 % | 3,962,791 | 13:16:40 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | -1.65 | -2.86 % | 2,372,538 | 13:16:23 |
| GOOGL | Alphabet | 172.15 | 172.15 | 172.17 | -0.35 | -0.20 % | 12,677,840 | 13:16:41 |
| GS | Goldman Sachs | 452.91 | 0.00 | 0.00 | -3.61 | -0.79 % | 875,632 | 13:16:36 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | -5.87 | -1.75 % | 1,934,702 | 13:16:40 |
| IBM | International Business M... | 164.5801 | 0.00 | 0.00 | -2.27 | -1.36 % | 1,609,918 | 13:16:38 |
| INTC | Intel | 30.20 | 30.20 | 30.20 | -0.65 | -2.11 % | 21,144,017 | 13:16:41 |
| IWM | iShares Russell 2000 | 204.02 | 0.00 | 0.00 | -1.75 | -0.85 % | 17,532,662 | 13:16:40 |
| JNJ | Johnson and Johnson | 147.54 | 0.00 | 0.00 | 0.87 | 0.59 % | 3,871,777 | 13:16:41 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | -2.37 | -1.17 % | 3,418,307 | 13:16:43 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | -0.225 | -0.36 % | 4,812,965 | 13:16:22 |
| MCD | McDonalds | 258.0635 | 0.00 | 0.00 | -0.8265 | -0.32 % | 1,853,274 | 13:16:50 |
| META | Meta Platforms | 474.4754 | 474.39 | 474.54 | 7.65 | 1.64 % | 7,720,766 | 13:16:49 |
| MRK | Merck | 127.87 | 0.00 | 0.00 | 2.33 | 1.86 % | 3,999,797 | 13:16:25 |
| MSFT | Microsoft | 410.85 | 410.87 | 410.94 | -4.28 | -1.03 % | 10,857,702 | 13:16:50 |
| MU | Micron Technology | 126.4694 | 126.46 | 126.48 | 1.47 | 1.18 % | 11,062,482 | 13:16:41 |
| NKE | Nike | 94.235 | 0.00 | 0.00 | -0.815 | -0.86 % | 4,584,214 | 13:16:40 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 1.29 | 1.10 % | 3,825,817 | 13:16:41 |
| PYPL | PayPal | 63.075 | 63.07 | 63.08 | 0.085 | 0.13 % | 5,403,438 | 13:16:37 |
| QCOM | QUALCOMM | 203.80 | 203.81 | 203.87 | -0.25 | -0.12 % | 7,692,208 | 13:16:41 |
| QQQ | Invesco QQQ Trust Series 1 | 450.38 | 450.36 | 450.37 | -0.33 | -0.07 % | 24,626,528 | 13:16:41 |
| SOXL | Direxion Daily Semicondu... | 47.40 | 0.00 | 0.00 | -1.19 | -2.45 % | 43,037,686 | 13:16:40 |
| SPY | SPDR S&P 500 | 524.92 | 0.00 | 0.00 | -2.45 | -0.46 % | 30,372,903 | 13:16:41 |
| TRV | The Travelers Companies | 209.465 | 0.00 | 0.00 | -6.24 | -2.89 % | 557,475 | 13:15:45 |
| TSLA | Tesla | 176.23 | 176.22 | 176.23 | -1.85 | -1.04 % | 56,158,406 | 13:16:50 |
| V | Visa | 269.53 | 0.00 | 0.00 | -2.93 | -1.08 % | 2,914,893 | 13:16:39 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.19 | -0.46 % | 10,383,287 | 13:16:37 |
| WBA | Walgreens Boots Alliance | 15.8501 | 15.85 | 15.86 | -0.3699 | -2.28 % | 9,332,050 | 13:16:37 |
| XOM | Exxon Mobil | 114.10 | 0.00 | 0.00 | -3.16 | -2.69 % | 9,749,801 | 13:16:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
